Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 15.2 Thousand |
| 10 Jun, 2024 | 1.84 | 1.86 | 1.81 | 1.83 | 105.2 Thousand |
| 07 Jun, 2024 | 1.84 | 1.86 | 1.83 | 1.86 | 28.41 Thousand |
| 06 Jun, 2024 | 1.85 | 1.89 | 1.84 | 1.84 | 134.91 Thousand |
| 05 Jun, 2024 | 1.87 | 1.88 | 1.83 | 1.88 | 255 Thousand |
| 04 Jun, 2024 | 1.88 | 1.9 | 1.84 | 1.88 | 232.3 Thousand |
| 31 May, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 23.8 Thousand |
| 30 May, 2024 | 1.89 | 1.89 | 1.85 | 1.89 | 92.1 Thousand |
| 29 May, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 58.5 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 15.73 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI