Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 527.9 Thousand |
| 05 Apr, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 192.5 Thousand |
| 04 Apr, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 171.1 Thousand |
| 03 Apr, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 193.7 Thousand |
| 02 Apr, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 98 Thousand |
| 01 Apr, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 63.9 Thousand |
| 29 Mar, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 572.7 Thousand |
| 28 Mar, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 165 Thousand |
| 27 Mar, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 360.7 Thousand |
| 26 Mar, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 322.9 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI