Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 14.6 Thousand |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 29.7 Thousand |
| 21 Jun, 2024 | 1.76 | 1.78 | 1.74 | 1.78 | 35.8 Thousand |
| 20 Jun, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 16.6 Thousand |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 149.5 Thousand |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 3701.00 |
| 17 Jun, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 83.42 Thousand |
| 14 Jun, 2024 | 1.82 | 1.82 | 1.77 | 1.8 | 7700.00 |
| 13 Jun, 2024 | 1.81 | 1.83 | 1.76 | 1.8 | 80.4 Thousand |
| 12 Jun, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 67.5 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI