Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 2235.00 |
| 29 Oct, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 2901.00 |
| 28 Oct, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 16.9 Thousand |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 2300.00 |
| 24 Oct, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 29.7 Thousand |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 25.2 Thousand |
| 18 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 22.2 Thousand |
| 17 Oct, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 23.8 Thousand |
| 16 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 67 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI