Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 67.4 Thousand |
| 19 Dec, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 69.6 Thousand |
| 18 Dec, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 35.6 Thousand |
| 17 Dec, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 26.4 Thousand |
| 16 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 1103.00 |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 36.6 Thousand |
| 12 Dec, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 49 Thousand |
| 11 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 29.93 Thousand |
| 09 Dec, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 19.2 Thousand |
| 06 Dec, 2024 | 1.63 | 1.65 | 1.59 | 1.63 | 97.8 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI