Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.9 | 6.05 | 5.65 | 5.7 | 6.1 Million |
| 02 Oct, 2024 | 6.0 | 6.15 | 5.8 | 5.9 | 6.43 Million |
| 01 Oct, 2024 | 5.9 | 6.05 | 5.8 | 6.0 | 5.62 Million |
| 30 Sep, 2024 | 5.95 | 5.95 | 5.75 | 5.85 | 4.07 Million |
| 27 Sep, 2024 | 6.15 | 6.3 | 5.95 | 5.95 | 6.25 Million |
| 26 Sep, 2024 | 6.1 | 6.2 | 6.0 | 6.15 | 3.67 Million |
| 25 Sep, 2024 | 6.25 | 6.3 | 6.1 | 6.1 | 5.14 Million |
| 24 Sep, 2024 | 6.2 | 6.25 | 6.05 | 6.2 | 2.69 Million |
| 23 Sep, 2024 | 6.4 | 6.5 | 5.9 | 6.2 | 12.08 Million |
| 20 Sep, 2024 | 6.5 | 6.5 | 6.3 | 6.35 | 4.41 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX