Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.8 | 5.85 | 5.65 | 5.75 | 2.11 Million |
| 17 Oct, 2024 | 5.8 | 5.95 | 5.75 | 5.75 | 4.03 Million |
| 16 Oct, 2024 | 5.5 | 5.85 | 5.5 | 5.75 | 3.76 Million |
| 15 Oct, 2024 | 5.8 | 5.9 | 5.6 | 5.65 | 3.81 Million |
| 11 Oct, 2024 | 6.15 | 6.15 | 5.8 | 5.8 | 9.07 Million |
| 10 Oct, 2024 | 5.75 | 6.1 | 5.7 | 6.05 | 7.11 Million |
| 09 Oct, 2024 | 5.8 | 5.9 | 5.65 | 5.7 | 3.79 Million |
| 08 Oct, 2024 | 5.8 | 5.9 | 5.7 | 5.8 | 2.74 Million |
| 07 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.8 | 3.8 Million |
| 04 Oct, 2024 | 5.7 | 5.75 | 5.35 | 5.65 | 5.19 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX