Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.15 | 6.45 | 6.1 | 6.4 | 10.46 Million |
| 18 Sep, 2024 | 6.05 | 6.25 | 6.0 | 6.05 | 9.16 Million |
| 17 Sep, 2024 | 5.4 | 6.25 | 5.35 | 6.1 | 36.17 Million |
| 16 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 4.86 Million |
| 15 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 337.1 Thousand |
| 13 Sep, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 3.01 Million |
| 12 Sep, 2024 | 4.92 | 5.15 | 4.9 | 5.15 | 7.05 Million |
| 11 Sep, 2024 | 5.05 | 5.05 | 4.82 | 4.88 | 9.48 Million |
| 10 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.05 | 8.88 Million |
| 09 Sep, 2024 | 5.2 | 5.4 | 5.1 | 5.15 | 8.78 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX