Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.0 | 6.05 | 5.85 | 5.95 | 2.41 Million |
| 16 Jan, 2025 | 6.1 | 6.15 | 5.95 | 6.0 | 2.53 Million |
| 15 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 1.52 Million |
| 14 Jan, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 1.78 Million |
| 13 Jan, 2025 | 6.05 | 6.1 | 5.95 | 6.05 | 1.16 Million |
| 10 Jan, 2025 | 5.95 | 6.05 | 5.9 | 6.0 | 1.63 Million |
| 09 Jan, 2025 | 6.1 | 6.1 | 5.9 | 5.9 | 2.62 Million |
| 08 Jan, 2025 | 6.05 | 6.15 | 6.05 | 6.05 | 2.15 Million |
| 07 Jan, 2025 | 5.9 | 6.1 | 5.9 | 6.05 | 3.04 Million |
| 06 Jan, 2025 | 6.15 | 6.2 | 5.8 | 5.9 | 5.88 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX