Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.02 | 4.12 | 4.02 | 4.04 | 1.11 Million |
| 18 Sep, 2023 | 4.12 | 4.12 | 4.02 | 4.04 | 2.46 Million |
| 15 Sep, 2023 | 4.12 | 4.18 | 4.08 | 4.12 | 5.43 Million |
| 14 Sep, 2023 | 4.0 | 4.1 | 3.96 | 4.1 | 6.48 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX