Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.1 | 4.1 | 4.04 | 4.06 | 1.08 Million |
| 17 Oct, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 735.11 Thousand |
| 16 Oct, 2023 | 4.16 | 4.18 | 4.02 | 4.12 | 2.19 Million |
| 12 Oct, 2023 | 4.1 | 4.18 | 4.1 | 4.16 | 2.87 Million |
| 11 Oct, 2023 | 4.04 | 4.1 | 4.02 | 4.08 | 1.4 Million |
| 10 Oct, 2023 | 3.96 | 4.04 | 3.96 | 4.02 | 1.17 Million |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.88 | 3.96 | 1.82 Million |
| 06 Oct, 2023 | 4.02 | 4.06 | 3.94 | 3.98 | 1.49 Million |
| 05 Oct, 2023 | 4.1 | 4.1 | 3.98 | 4.0 | 2.93 Million |
| 04 Oct, 2023 | 4.08 | 4.14 | 4.06 | 4.1 | 880.5 Thousand |
LUNR
600133
LYSDY
UVRBF
AHG
TX