Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.15 | 6.3 | 6.05 | 6.1 | 5.28 Million |
| 01 Nov, 2024 | 6.0 | 6.2 | 5.95 | 6.15 | 3.09 Million |
| 31 Oct, 2024 | 5.85 | 6.1 | 5.85 | 6.05 | 3.16 Million |
| 30 Oct, 2024 | 6.05 | 6.15 | 5.8 | 5.85 | 4.2 Million |
| 29 Oct, 2024 | 6.15 | 6.25 | 6.05 | 6.05 | 4.35 Million |
| 28 Oct, 2024 | 6.2 | 6.25 | 6.1 | 6.1 | 4.54 Million |
| 25 Oct, 2024 | 6.0 | 6.3 | 6.0 | 6.2 | 12.82 Million |
| 24 Oct, 2024 | 5.7 | 6.1 | 5.7 | 6.0 | 5.07 Million |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 2.75 Million |
| 21 Oct, 2024 | 5.75 | 5.95 | 5.7 | 5.9 | 3.07 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX