THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.7 | 2.7 | 2.68 | 2.7 | 145.4 Thousand |
08 Jan, 2024 | 2.7 | 2.72 | 2.68 | 2.7 | 65.6 Thousand |
05 Jan, 2024 | 2.72 | 2.72 | 2.68 | 2.7 | 125.8 Thousand |
04 Jan, 2024 | 2.74 | 2.74 | 2.7 | 2.7 | 87.98 Thousand |
03 Jan, 2024 | 2.7 | 2.84 | 2.68 | 2.72 | 387.26 Thousand |
02 Jan, 2024 | 2.64 | 2.7 | 2.64 | 2.7 | 42.72 Thousand |
28 Dec, 2023 | 2.66 | 2.66 | 2.62 | 2.66 | 92.2 Thousand |
27 Dec, 2023 | 2.66 | 2.66 | 2.62 | 2.64 | 82.9 Thousand |
26 Dec, 2023 | 2.62 | 2.64 | 2.6 | 2.62 | 100.33 Thousand |
25 Dec, 2023 | 2.64 | 2.64 | 2.6 | 2.62 | 31.4 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499