THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.66 | 100 Thousand |
22 Jan, 2024 | 2.7 | 2.72 | 2.68 | 2.68 | 149.3 Thousand |
19 Jan, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 71.9 Thousand |
18 Jan, 2024 | 2.72 | 2.76 | 2.7 | 2.74 | 87.5 Thousand |
17 Jan, 2024 | 2.72 | 2.72 | 2.68 | 2.72 | 38.47 Thousand |
16 Jan, 2024 | 2.74 | 2.74 | 2.7 | 2.7 | 7209.00 |
15 Jan, 2024 | 2.7 | 2.72 | 2.68 | 2.72 | 37.2 Thousand |
12 Jan, 2024 | 2.7 | 2.72 | 2.68 | 2.7 | 44.7 Thousand |
11 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.7 | 95.92 Thousand |
10 Jan, 2024 | 2.7 | 2.7 | 2.68 | 2.7 | 36.1 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499