THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 2.72 | 2.72 | 2.7 | 2.7 | 67.83 Thousand |
06 Feb, 2024 | 2.72 | 2.76 | 2.7 | 2.72 | 163.3 Thousand |
05 Feb, 2024 | 2.68 | 2.7 | 2.68 | 2.7 | 60 Thousand |
02 Feb, 2024 | 2.7 | 2.7 | 2.68 | 2.7 | 80.8 Thousand |
01 Feb, 2024 | 2.7 | 2.7 | 2.66 | 2.7 | 38.96 Thousand |
31 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.66 | 65.6 Thousand |
30 Jan, 2024 | 2.66 | 2.7 | 2.66 | 2.7 | 67.8 Thousand |
29 Jan, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 29.7 Thousand |
26 Jan, 2024 | 2.68 | 2.7 | 2.66 | 2.68 | 68 Thousand |
25 Jan, 2024 | 2.68 | 2.7 | 2.68 | 2.68 | 29.3 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499