THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.62 | 2.64 | 2.58 | 2.62 | 209.57 Thousand |
06 Mar, 2024 | 2.64 | 2.64 | 2.6 | 2.64 | 194.8 Thousand |
05 Mar, 2024 | 2.66 | 2.68 | 2.58 | 2.62 | 299.69 Thousand |
04 Mar, 2024 | 2.66 | 2.68 | 2.64 | 2.66 | 73.02 Thousand |
01 Mar, 2024 | 2.6 | 2.68 | 2.6 | 2.66 | 236.8 Thousand |
29 Feb, 2024 | 2.72 | 2.72 | 2.6 | 2.6 | 949.93 Thousand |
28 Feb, 2024 | 2.82 | 2.84 | 2.76 | 2.84 | 292.71 Thousand |
27 Feb, 2024 | 2.84 | 2.84 | 2.76 | 2.82 | 402.6 Thousand |
23 Feb, 2024 | 2.84 | 2.86 | 2.8 | 2.82 | 243.79 Thousand |
22 Feb, 2024 | 2.8 | 2.84 | 2.8 | 2.82 | 90.18 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499