Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.86
(0.7%)
THB 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.0 | 3.0 | 2.96 | 2.98 | 82.32 Thousand |
| 28 Sep, 2023 | 2.98 | 2.98 | 2.96 | 2.98 | 68.5 Thousand |
| 27 Sep, 2023 | 3.02 | 3.02 | 2.98 | 3.0 | 54.4 Thousand |
| 26 Sep, 2023 | 3.02 | 3.02 | 2.96 | 2.96 | 103.93 Thousand |
| 25 Sep, 2023 | 3.0 | 3.0 | 2.96 | 2.98 | 52.33 Thousand |
| 22 Sep, 2023 | 3.02 | 3.04 | 2.96 | 3.0 | 106.1 Thousand |
| 21 Sep, 2023 | 2.96 | 3.0 | 2.96 | 2.98 | 60.97 Thousand |
| 20 Sep, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 59.2 Thousand |
| 19 Sep, 2023 | 2.98 | 3.0 | 2.98 | 2.98 | 155.7 Thousand |
| 18 Sep, 2023 | 3.04 | 3.04 | 2.98 | 2.98 | 99.6 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499