People's Garment Public Company Limited (PG.BK)
THB 7.5
(0.0%)
THB 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 20 Feb, 2025 | 8.9 | 9.0 | 8.9 | 9.0 | 55.7 Thousand |
| 19 Feb, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8000.00 |
| 18 Feb, 2025 | 9.1 | 9.1 | 8.9 | 8.9 | 10.1 Thousand |
| 17 Feb, 2025 | 8.95 | 8.95 | 8.9 | 8.9 | 8700.00 |
| 14 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 5000.00 |
| 13 Feb, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 11 Feb, 2025 | 9.0 | 9.05 | 9.0 | 9.05 | 3000.00 |
| 10 Feb, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 19.4 Thousand |
| 07 Feb, 2025 | 8.95 | 9.1 | 8.9 | 9.1 | 115 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF