People's Garment Public Company Limited (PG.BK)

THB 7.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.1 9.1 9.0 9.0 5100.00
23 Jan, 2025 9.0 9.0 8.95 9.0 5500.00
22 Jan, 2025 8.95 8.95 8.95 8.95 100.00
21 Jan, 2025 8.95 8.95 8.95 8.95 -
20 Jan, 2025 9.15 9.15 8.95 8.95 1201.00
17 Jan, 2025 9.15 9.15 9.15 9.15 100.00
16 Jan, 2025 9.15 9.4 9.15 9.25 2.22 Million
15 Jan, 2025 9.05 9.05 8.95 8.95 35.6 Thousand
14 Jan, 2025 8.95 8.95 8.95 8.95 104.00
13 Jan, 2025 8.9 8.9 8.9 8.9 -