People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.5 | 7.65 | 7.4 | 7.6 | 6901.00 |
| 06 Mar, 2025 | 7.8 | 7.9 | 7.8 | 7.85 | 5301.00 |
| 05 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 111.00 |
| 03 Mar, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 1500.00 |
| 28 Feb, 2025 | 7.9 | 7.9 | 7.8 | 7.85 | 2500.00 |
| 27 Feb, 2025 | 8.7 | 8.7 | 7.7 | 7.95 | 45.1 Thousand |
| 26 Feb, 2025 | 8.95 | 8.95 | 8.8 | 8.8 | 5100.00 |
| 25 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 24 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
GCO
VKA
0K6M
002055
002456
YAMHF