People's Garment Public Company Limited (PG.BK)

THB 7.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.9 8.95 8.9 8.9 2.31 Million
09 Jan, 2025 8.95 8.95 8.9 8.9 500 Thousand
08 Jan, 2025 9.0 9.0 8.95 8.95 173.1 Thousand
07 Jan, 2025 9.0 9.0 9.0 9.0 400.00
06 Jan, 2025 9.0 9.0 8.95 9.0 500.00
03 Jan, 2025 9.0 9.0 9.0 9.0 200.00
02 Jan, 2025 9.0 9.0 9.0 9.0 500.00
30 Dec, 2024 9.0 9.0 9.0 9.0 100.00
27 Dec, 2024 9.0 9.0 9.0 9.0 1700.00
26 Dec, 2024 9.15 9.15 9.15 9.15 4100.00