THB 7.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
04 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
30 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
29 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
28 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2100.00 |
26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1100.00 |
23 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
GCO
VKA
0K6M
002055
002456
YAMHF