People's Garment Public Company Limited (PG.BK)
THB 6.4
(0.0%)
THB 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.1 | 6.25 | 6.0 | 6.0 | 26.6 Thousand |
| 04 Apr, 2025 | 6.7 | 6.75 | 6.4 | 6.4 | 21 Thousand |
| 03 Apr, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 1500.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Apr, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 1601.00 |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 1700.00 |
| 28 Mar, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 27 Mar, 2025 | 6.75 | 6.9 | 6.65 | 6.65 | 2500.00 |
| 26 Mar, 2025 | 6.5 | 7.0 | 6.5 | 6.55 | 8900.00 |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.55 | 6.6 | 5200.00 |
GCO
VKA
0K6M
002055
002456
YAMHF