People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 1200.00 |
| 11 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 30 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 29 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2100.00 |
GCO
VKA
0K6M
002055
002456
YAMHF