People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1100.00 |
| 23 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 21 May, 2025 | 7.6 | 7.7 | 7.0 | 7.7 | 6600.00 |
| 20 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 15 May, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 2301.00 |
| 14 May, 2025 | 7.05 | 7.8 | 7.05 | 7.8 | 3200.00 |
| 13 May, 2025 | 7.0 | 7.7 | 7.0 | 7.7 | 1205.00 |
GCO
VKA
0K6M
002055
002456
YAMHF