People's Garment Public Company Limited (PG.BK)
THB 7.65
(0.0%)
THB 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 1601.00 |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 1700.00 |
| 28 Mar, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 27 Mar, 2025 | 6.75 | 6.9 | 6.65 | 6.65 | 2500.00 |
| 26 Mar, 2025 | 6.5 | 7.0 | 6.5 | 6.55 | 8900.00 |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.55 | 6.6 | 5200.00 |
| 24 Mar, 2025 | 6.75 | 6.95 | 6.7 | 6.85 | 28.3 Thousand |
| 21 Mar, 2025 | 6.9 | 7.0 | 6.75 | 7.0 | 2102.00 |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GCO
VKA
0K6M
002055
002456
YAMHF