People's Garment Public Company Limited (PG.BK)
THB 7.5
(-2.6%)
THB 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 1501.00 |
| 17 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 3000.00 |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.45 | 6.75 | 52.63 Thousand |
| 13 Mar, 2025 | 7.05 | 7.4 | 6.8 | 6.8 | 22.6 Thousand |
| 12 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 102.00 |
| 11 Mar, 2025 | 7.45 | 7.45 | 7.15 | 7.4 | 4400.00 |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.0 | 7.5 | 27.2 Thousand |
| 07 Mar, 2025 | 7.5 | 7.65 | 7.4 | 7.6 | 6901.00 |
GCO
VKA
0K6M
002055
002456
YAMHF