People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1.09 Million |
| 06 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 2300.00 |
| 25 Apr, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 2330.00 |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.5 | 7.5 | 5100.00 |
| 22 Apr, 2025 | 7.5 | 7.8 | 7.5 | 7.7 | 11 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF