People's Garment Public Company Limited (PG.BK)
THB 7.5
(0.0%)
THB 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.5 | 7.5 | 5100.00 |
| 22 Apr, 2025 | 7.5 | 7.8 | 7.5 | 7.5 | 11 Thousand |
| 18 Apr, 2025 | 7.55 | 7.7 | 7.25 | 7.65 | 8107.00 |
| 17 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 16 Apr, 2025 | 7.45 | 7.7 | 7.45 | 7.7 | 12.1 Thousand |
| 11 Apr, 2025 | 6.9 | 7.6 | 6.9 | 7.6 | 15.1 Thousand |
| 10 Apr, 2025 | 6.65 | 7.0 | 6.4 | 7.0 | 16.8 Thousand |
| 09 Apr, 2025 | 6.4 | 6.75 | 6.4 | 6.7 | 3500.00 |
| 08 Apr, 2025 | 6.1 | 6.4 | 6.0 | 6.4 | 36.7 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF