People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 90 Thousand |
| 10 Jun, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 98.8 Thousand |
| 09 Jun, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 98.8 Thousand |
| 07 Jun, 2024 | 8.95 | 8.95 | 8.85 | 8.95 | 44.55 Thousand |
| 06 Jun, 2024 | 8.95 | 9.1 | 8.8 | 8.95 | 13.3 Thousand |
| 05 Jun, 2024 | 8.95 | 9.1 | 8.95 | 9.0 | 137.8 Thousand |
| 04 Jun, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 13 Thousand |
| 03 Jun, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 13 Thousand |
| 31 May, 2024 | 8.95 | 9.0 | 8.85 | 8.85 | 57.9 Thousand |
| 30 May, 2024 | 9.0 | 9.0 | 8.95 | 9.0 | 74.3 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF