People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 8.8 | 9.05 | 8.8 | 8.8 | 172.3 Thousand |
| 21 Jun, 2024 | 8.7 | 9.15 | 8.7 | 9.1 | 55.7 Thousand |
| 20 Jun, 2024 | 8.45 | 8.65 | 8.45 | 8.65 | 36 Thousand |
| 19 Jun, 2024 | 8.6 | 8.65 | 8.45 | 8.65 | 112.5 Thousand |
| 18 Jun, 2024 | 8.65 | 9.0 | 8.6 | 8.8 | 73.6 Thousand |
| 17 Jun, 2024 | 8.8 | 8.8 | 8.6 | 8.6 | 66.8 Thousand |
| 16 Jun, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 14 Jun, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 94 Thousand |
| 13 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 71.3 Thousand |
| 12 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 110 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF