People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.35 | 9.55 | 9.35 | 9.55 | 247.9 Thousand |
| 02 Jul, 2024 | 9.05 | 9.35 | 9.05 | 9.35 | 41.7 Thousand |
| 01 Jul, 2024 | 8.9 | 9.15 | 8.9 | 9.0 | 5100.00 |
| 30 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 28 Jun, 2024 | 8.75 | 8.8 | 8.75 | 8.75 | 1101.00 |
| 27 Jun, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 200.00 |
| 26 Jun, 2024 | 8.8 | 8.8 | 8.7 | 8.8 | 242.58 Thousand |
| 25 Jun, 2024 | 9.0 | 9.15 | 8.8 | 8.8 | 129.2 Thousand |
| 24 Jun, 2024 | 8.8 | 9.05 | 8.8 | 8.8 | 172.3 Thousand |
| 23 Jun, 2024 | 8.8 | 9.05 | 8.8 | 8.8 | 172.3 Thousand |
GCO
VKA
0K6M
002055
002456
YAMHF