People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 26 Jul, 2024 | 8.95 | 9.0 | 8.9 | 9.0 | 12 Thousand |
| 25 Jul, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 2500.00 |
| 24 Jul, 2024 | 8.95 | 9.0 | 8.9 | 9.0 | 7000.00 |
| 23 Jul, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 7000.00 |
| 22 Jul, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 7000.00 |
| 19 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 2801.00 |
| 18 Jul, 2024 | 9.0 | 9.2 | 9.0 | 9.2 | 3200.00 |
| 17 Jul, 2024 | 9.1 | 9.1 | 9.05 | 9.1 | 1300.00 |
| 16 Jul, 2024 | 9.05 | 9.15 | 9.05 | 9.1 | 1300.00 |
GCO
VKA
0K6M
002055
002456
YAMHF