People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.6 | 8.6 | 8.45 | 8.55 | 700.00 |
| 08 Aug, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 800.00 |
| 07 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 2009.00 |
| 06 Aug, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 57.26 Thousand |
| 05 Aug, 2024 | 8.85 | 8.85 | 8.5 | 8.65 | 7400.00 |
| 04 Aug, 2024 | 8.85 | 8.85 | 8.5 | 8.65 | 7400.00 |
| 02 Aug, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1500.00 |
| 01 Aug, 2024 | 9.1 | 9.1 | 8.95 | 8.95 | 200.00 |
| 31 Jul, 2024 | 8.95 | 9.1 | 8.95 | 9.1 | 10.5 Thousand |
| 30 Jul, 2024 | 8.85 | 9.1 | 8.85 | 9.1 | 300.00 |
GCO
VKA
0K6M
002055
002456
YAMHF