People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.25 | 9.3 | 9.15 | 9.15 | 500.00 |
| 16 May, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 500.00 |
| 15 May, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 100.00 |
| 14 May, 2024 | 9.0 | 9.25 | 9.0 | 9.25 | 4300.00 |
| 13 May, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 100.00 |
| 12 May, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 100.00 |
| 10 May, 2024 | 9.1 | 9.15 | 9.05 | 9.1 | 12.5 Thousand |
| 09 May, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 10.3 Thousand |
| 08 May, 2024 | 9.15 | 9.3 | 9.1 | 9.3 | 40.1 Thousand |
| 07 May, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
GCO
VKA
0K6M
002055
002456
YAMHF