People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 06 May, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 03 May, 2024 | 9.2 | 9.25 | 9.2 | 9.25 | 11 Thousand |
| 02 May, 2024 | 9.05 | 9.25 | 9.0 | 9.25 | 21.4 Thousand |
| 01 May, 2024 | 9.05 | 9.25 | 9.0 | 9.25 | 21.4 Thousand |
| 30 Apr, 2024 | 9.25 | 9.25 | 9.05 | 9.05 | 5600.00 |
| 29 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 28 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| 25 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
GCO
VKA
0K6M
002055
002456
YAMHF