P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 77.6 Thousand |
| 02 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 35 Thousand |
| 28 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 28.8 Thousand |
| 27 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 41.1 Thousand |
| 26 Dec, 2023 | 5.05 | 5.05 | 4.98 | 5.0 | 134.9 Thousand |
| 25 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 24.5 Thousand |
| 22 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 47.5 Thousand |
| 21 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 130.6 Thousand |
| 20 Dec, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 96.3 Thousand |
| 19 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 77.5 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF