P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.45 | 5.45 | 5.3 | 5.4 | 94.7 Thousand |
| 16 Jan, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 418.6 Thousand |
| 15 Jan, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 133.8 Thousand |
| 12 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 40.8 Thousand |
| 11 Jan, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 109.21 Thousand |
| 10 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 42.56 Thousand |
| 09 Jan, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 110.4 Thousand |
| 08 Jan, 2024 | 5.15 | 5.35 | 5.1 | 5.25 | 290.7 Thousand |
| 05 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 34.6 Thousand |
| 04 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 89.1 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF