P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.15 | 32.3 Thousand |
| 15 Dec, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 624.03 Thousand |
| 14 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 102.4 Thousand |
| 13 Dec, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 252.1 Thousand |
| 12 Dec, 2023 | 4.98 | 5.05 | 4.96 | 5.0 | 82.8 Thousand |
| 08 Dec, 2023 | 4.96 | 4.98 | 4.96 | 4.98 | 180.9 Thousand |
| 07 Dec, 2023 | 4.98 | 4.98 | 4.96 | 4.96 | 25.42 Thousand |
| 06 Dec, 2023 | 4.94 | 5.0 | 4.92 | 4.98 | 71.1 Thousand |
| 04 Dec, 2023 | 4.9 | 5.0 | 4.9 | 4.98 | 36.4 Thousand |
| 01 Dec, 2023 | 4.96 | 4.98 | 4.94 | 4.96 | 52.62 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF