P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.34 | 3.26 | 3.26 | 364.71 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 65.21 Thousand |
| 15 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.38 | 151.66 Thousand |
| 14 Jan, 2025 | 3.54 | 3.54 | 3.4 | 3.4 | 113.42 Thousand |
| 13 Jan, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 95 Thousand |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.54 | 3.58 | 47.12 Thousand |
| 09 Jan, 2025 | 3.76 | 3.9 | 3.7 | 3.7 | 170.32 Thousand |
| 08 Jan, 2025 | 3.8 | 3.86 | 3.76 | 3.78 | 367.25 Thousand |
| 07 Jan, 2025 | 4.16 | 4.16 | 3.7 | 3.8 | 604.99 Thousand |
| 06 Jan, 2025 | 4.2 | 4.22 | 4.14 | 4.18 | 109.34 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF