P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 161.3 Thousand |
| 29 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 24.45 Thousand |
| 28 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 8020.00 |
| 27 Nov, 2023 | 5.05 | 5.05 | 4.98 | 5.0 | 47.6 Thousand |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 28.6 Thousand |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.15 | 55.9 Thousand |
| 22 Nov, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 17.8 Thousand |
| 21 Nov, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 131.32 Thousand |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 146.7 Thousand |
| 17 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 196.6 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF