P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 31.4 Thousand |
| 30 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 30.3 Thousand |
| 29 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 17.2 Thousand |
| 26 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 11.4 Thousand |
| 25 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 59.5 Thousand |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 78.4 Thousand |
| 23 Jan, 2024 | 5.3 | 5.35 | 5.05 | 5.2 | 97.6 Thousand |
| 22 Jan, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 5904.00 |
| 19 Jan, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 29.1 Thousand |
| 18 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 56.1 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF