P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 123.9 Thousand |
| 28 Feb, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 314.3 Thousand |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.0 | 5.05 | 300.12 Thousand |
| 23 Feb, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 289.1 Thousand |
| 22 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 47.1 Thousand |
| 21 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 12.9 Thousand |
| 20 Feb, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 23.5 Thousand |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 24.4 Thousand |
| 16 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 62 Thousand |
| 15 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 65.2 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF