P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 13.83 Thousand |
| 13 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 30.5 Thousand |
| 12 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 1605.00 |
| 09 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 20.6 Thousand |
| 08 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 13 Thousand |
| 07 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 10.8 Thousand |
| 06 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 4607.00 |
| 05 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 16.11 Thousand |
| 02 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 32.8 Thousand |
| 01 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 48.2 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF