P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 24 Thousand |
| 13 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 18.8 Thousand |
| 12 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 190.03 Thousand |
| 11 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 47 Thousand |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 29.7 Thousand |
| 07 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 20.02 Thousand |
| 06 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 18.63 Thousand |
| 05 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 99.7 Thousand |
| 04 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 23.51 Thousand |
| 01 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 292.4 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF