P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 23.22 Thousand |
| 11 Apr, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 83.91 Thousand |
| 10 Apr, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 49.62 Thousand |
| 09 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 22.41 Thousand |
| 05 Apr, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 181.52 Thousand |
| 04 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 19.63 Thousand |
| 03 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 577.41 Thousand |
| 02 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 5927.00 |
| 01 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 96.41 Thousand |
| 29 Mar, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 29.43 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF