P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 8001.00 |
| 16 May, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 215.8 Thousand |
| 15 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 40.13 Thousand |
| 14 May, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 14.91 Thousand |
| 13 May, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 41.11 Thousand |
| 10 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 20.7 Thousand |
| 09 May, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 23.5 Thousand |
| 08 May, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 72.09 Thousand |
| 07 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 141.71 Thousand |
| 03 May, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 75.7 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF