P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 21.37 Thousand |
| 31 May, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 13.6 Thousand |
| 30 May, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 44.41 Thousand |
| 29 May, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 15.81 Thousand |
| 28 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 20.1 Thousand |
| 27 May, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 20.61 Thousand |
| 24 May, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 45.91 Thousand |
| 23 May, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 188.42 Thousand |
| 21 May, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 15.31 Thousand |
| 20 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 13.8 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF