P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 11.32 Thousand |
| 01 Jul, 2024 | 4.92 | 4.96 | 4.92 | 4.92 | 78.6 Thousand |
| 28 Jun, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 2410.00 |
| 27 Jun, 2024 | 4.94 | 4.94 | 4.9 | 4.94 | 39.4 Thousand |
| 26 Jun, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 7200.00 |
| 25 Jun, 2024 | 4.98 | 4.98 | 4.92 | 4.92 | 21.3 Thousand |
| 24 Jun, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 12.71 Thousand |
| 21 Jun, 2024 | 4.94 | 4.94 | 4.9 | 4.94 | 17.91 Thousand |
| 20 Jun, 2024 | 4.96 | 4.96 | 4.88 | 4.92 | 24.6 Thousand |
| 19 Jun, 2024 | 4.88 | 4.96 | 4.88 | 4.92 | 13.92 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF