P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.0 | 4.9 | 4.96 | 10.2 Thousand |
| 31 Jul, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 19.6 Thousand |
| 30 Jul, 2024 | 4.92 | 4.96 | 4.88 | 4.96 | 49.1 Thousand |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.86 | 4.98 | 7110.00 |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.98 | 6209.00 |
| 24 Jul, 2024 | 4.98 | 5.05 | 4.94 | 4.94 | 32.5 Thousand |
| 23 Jul, 2024 | 4.9 | 5.0 | 4.86 | 5.0 | 11 Thousand |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.86 | 5.0 | 16.72 Thousand |
| 18 Jul, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 10 Thousand |
| 17 Jul, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 18.6 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF