P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.7 | 4.72 | 4.7 | 4.7 | 31.3 Thousand |
| 14 Aug, 2024 | 4.78 | 4.84 | 4.72 | 4.78 | 26.9 Thousand |
| 13 Aug, 2024 | 4.86 | 4.86 | 4.6 | 4.74 | 26.9 Thousand |
| 12 Aug, 2024 | 4.86 | 4.86 | 4.6 | 4.74 | 19.3 Thousand |
| 09 Aug, 2024 | 4.84 | 4.98 | 4.84 | 4.86 | 18.3 Thousand |
| 08 Aug, 2024 | 4.92 | 4.92 | 4.86 | 4.86 | 1114.00 |
| 07 Aug, 2024 | 4.88 | 4.88 | 4.84 | 4.86 | 12.1 Thousand |
| 06 Aug, 2024 | 4.86 | 4.88 | 4.84 | 4.86 | 5100.00 |
| 05 Aug, 2024 | 4.94 | 4.94 | 4.8 | 4.82 | 164.6 Thousand |
| 02 Aug, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 1400.00 |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF