P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Sep, 2024 | 4.72 | 4.72 | 4.5 | 4.6 | 91.75 Thousand |
| 05 Sep, 2024 | 4.7 | 4.74 | 4.68 | 4.7 | 91.4 Thousand |
| 04 Sep, 2024 | 4.7 | 4.7 | 4.54 | 4.66 | 33.3 Thousand |
| 03 Sep, 2024 | 4.7 | 4.76 | 4.68 | 4.72 | 39.1 Thousand |
| 02 Sep, 2024 | 4.7 | 4.76 | 4.7 | 4.7 | 4727.00 |
| 01 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 30 Aug, 2024 | 4.72 | 4.74 | 4.7 | 4.72 | 8406.00 |
| 29 Aug, 2024 | 4.72 | 4.74 | 4.62 | 4.7 | 10.8 Thousand |
| 28 Aug, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 10.8 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF