P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 9400.00 |
| 26 Aug, 2024 | 4.78 | 4.78 | 4.7 | 4.72 | 48.9 Thousand |
| 25 Aug, 2024 | 4.78 | 4.78 | 4.7 | 4.72 | 48.9 Thousand |
| 23 Aug, 2024 | 4.76 | 4.82 | 4.74 | 4.8 | 57.67 Thousand |
| 22 Aug, 2024 | 4.76 | 4.76 | 4.74 | 4.76 | 57.6 Thousand |
| 21 Aug, 2024 | 4.74 | 4.76 | 4.7 | 4.74 | 16 Thousand |
| 20 Aug, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 16 Thousand |
| 19 Aug, 2024 | 4.7 | 4.76 | 4.64 | 4.74 | 39.91 Thousand |
| 18 Aug, 2024 | 4.7 | 4.76 | 4.64 | 4.74 | 39.9 Thousand |
| 16 Aug, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 31.3 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF