P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.42 | 4.46 | 4.42 | 4.42 | 58.43 Thousand |
| 02 Oct, 2024 | 4.48 | 4.56 | 4.42 | 4.44 | 297.71 Thousand |
| 01 Oct, 2024 | 4.46 | 4.5 | 4.44 | 4.48 | 163.6 Thousand |
| 30 Sep, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 31.62 Thousand |
| 27 Sep, 2024 | 4.44 | 4.46 | 4.44 | 4.46 | 85.82 Thousand |
| 26 Sep, 2024 | 4.44 | 4.5 | 4.42 | 4.42 | 263.73 Thousand |
| 25 Sep, 2024 | 4.54 | 4.54 | 4.42 | 4.44 | 280.62 Thousand |
| 24 Sep, 2024 | 4.56 | 4.56 | 4.42 | 4.52 | 232.1 Thousand |
| 23 Sep, 2024 | 4.6 | 4.6 | 4.54 | 4.54 | 93.15 Thousand |
| 20 Sep, 2024 | 4.58 | 4.6 | 4.46 | 4.54 | 127.7 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF