P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.32 | 4.4 | 4.24 | 4.24 | 220.59 Thousand |
| 17 Oct, 2024 | 4.44 | 4.44 | 4.24 | 4.24 | 339.73 Thousand |
| 16 Oct, 2024 | 4.42 | 4.44 | 4.42 | 4.44 | 32.22 Thousand |
| 15 Oct, 2024 | 4.44 | 4.44 | 4.4 | 4.42 | 104.81 Thousand |
| 11 Oct, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 27.71 Thousand |
| 10 Oct, 2024 | 4.42 | 4.42 | 4.4 | 4.42 | 106 Thousand |
| 09 Oct, 2024 | 4.42 | 4.44 | 4.42 | 4.42 | 84.21 Thousand |
| 08 Oct, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 146 Thousand |
| 07 Oct, 2024 | 4.48 | 4.52 | 4.42 | 4.44 | 73.44 Thousand |
| 04 Oct, 2024 | 4.42 | 4.44 | 4.38 | 4.42 | 196.48 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF