P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.42 | 4.44 | 4.4 | 4.44 | 16.32 Thousand |
| 01 Nov, 2024 | 4.46 | 4.46 | 4.44 | 4.44 | 21.12 Thousand |
| 31 Oct, 2024 | 4.44 | 4.5 | 4.44 | 4.46 | 84.34 Thousand |
| 30 Oct, 2024 | 4.34 | 4.66 | 4.34 | 4.44 | 200.59 Thousand |
| 29 Oct, 2024 | 4.32 | 4.36 | 4.32 | 4.34 | 12.72 Thousand |
| 28 Oct, 2024 | 4.32 | 4.34 | 4.3 | 4.34 | 10.3 Thousand |
| 25 Oct, 2024 | 4.32 | 4.34 | 4.3 | 4.32 | 13.61 Thousand |
| 24 Oct, 2024 | 4.28 | 4.36 | 4.26 | 4.32 | 7879.00 |
| 22 Oct, 2024 | 4.26 | 4.3 | 4.26 | 4.28 | 53.65 Thousand |
| 21 Oct, 2024 | 4.26 | 4.32 | 4.24 | 4.3 | 54.41 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF