P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.28 | 4.3 | 4.24 | 4.26 | 33.7 Thousand |
| 29 Nov, 2024 | 4.3 | 4.32 | 4.3 | 4.3 | 6827.00 |
| 28 Nov, 2024 | 4.28 | 4.3 | 4.26 | 4.3 | 10.9 Thousand |
| 27 Nov, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 47.5 Thousand |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.28 | 4.28 | 5500.00 |
| 25 Nov, 2024 | 4.3 | 4.36 | 4.3 | 4.3 | 4404.00 |
| 22 Nov, 2024 | 4.34 | 4.34 | 4.3 | 4.32 | 30.3 Thousand |
| 21 Nov, 2024 | 4.3 | 4.32 | 4.3 | 4.32 | 5918.00 |
| 20 Nov, 2024 | 4.34 | 4.36 | 4.28 | 4.28 | 53.9 Thousand |
| 19 Nov, 2024 | 4.4 | 4.4 | 4.34 | 4.34 | 1500.00 |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF